Dark

Check out our API

META20261009C890
META Oct 9 2026 890.00 Call (META261009C00890000)
option OPRA

EOD

Sep 16, 2026

0.3200+18.519%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.3200	0.2300	0.3200	+18.519%	9	19	0.000%
2026-09-15	0.2700	0.2700	0.2700	0.2700	+12.500%	1	18	+18.519%
2026-09-14	0.2400	0.2400	0.2400	0.2400	+60.000%	4	17	+33.333%
2026-09-08	0.1500	0.1600	0.1500	0.1500	-21.053%	5	13	+113.333%
2026-09-04	0.1500	0.1900	0.0900	0.1900	+90.000%	8	9	+68.421%
2026-09-02	0.2000	0.2000	0.1000	0.1000	-58.333%	2	9	+220.000%
2026-09-01	0.2500	0.2500	0.2400	0.2400	+14.286%	2	8	+33.333%
2026-08-31	0.2100	0.2100	0.1000	0.2100	0.000%	8	0	+52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC