Dark

Check out our Dark Pool Levels

META20261009C885
META Oct 9 2026 885.00 Call (META261009C00885000)
option OPRA

EOD

Sep 17, 2026

0.2200+15.789%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.2200	0.2200	+15.789%	20	38	0.000%
2026-09-16	0.2900	0.2900	0.1900	0.1900	-36.667%	10	18	+15.789%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+57.895%	1	12	-26.667%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-29.630%	2	11	+15.789%
2026-09-08	0.2800	0.2800	0.2700	0.2700	+68.750%	3	9	-18.519%
2026-09-04	0.2800	0.2800	0.1100	0.1600	+14.286%	24	6	+37.500%
2026-09-03	0.1500	0.1500	0.1400	0.1400	+27.273%	4	6	+57.143%
2026-09-02	0.1800	0.2000	0.1100	0.1100	0.000%	10	2	+100.000%
2026-08-31	0.2300	0.2300	0.1100	0.1100	0.000%	2	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC