Dark

Check out our Dark Pool Levels

META20261009C880
META Oct 9 2026 880.00 Call (META261009C00880000)
option OPRA

EOD

Sep 16, 2026

0.2600+23.810%(+0.0500)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.3500	0.2300	0.2600	+23.810%	51	63	0.000%
2026-09-15	0.3100	0.3100	0.2100	0.2100	-30.000%	3	37	+23.810%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-26.829%	1	39	-13.333%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-16.327%	2	39	-36.585%
2026-09-09	0.4900	0.4900	0.4900	0.4900	+113.043%	2	37	-46.939%
2026-09-08	0.2900	0.2900	0.2300	0.2300	+53.333%	2	38	+13.043%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-16.667%	1	36	+73.333%
2026-09-03	0.1500	0.1800	0.1500	0.1800	+50.000%	6	36	+44.444%
2026-09-02	0.2000	0.2100	0.1200	0.1200	-53.846%	10	33	+116.667%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+136.364%	1	33	0.000%
2026-08-31	0.2300	0.2300	0.1100	0.1100	0.000%	37	0	+136.364%

Share