Dark

Check out our API

META20261009C875
META Oct 9 2026 875.00 Call (META261009C00875000)
option OPRA

EOD

Sep 17, 2026

0.2700-3.571%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2700	0.2500	0.2700	-3.571%	7	28	0.000%
2026-09-15	0.3600	0.3600	0.2800	0.2800	+86.667%	3	22	-3.571%
2026-09-14	0.2600	0.2900	0.1500	0.1500	-37.500%	5	22	+80.000%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-41.463%	1	21	+12.500%
2026-09-10	0.4100	0.4100	0.4100	0.4100	+115.789%	3	21	-34.146%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+72.727%	2	20	+42.105%
2026-09-04	0.1700	0.1800	0.1100	0.1100	-21.429%	12	13	+145.455%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+16.667%	2	13	+92.857%
2026-09-02	0.2100	0.2100	0.1200	0.1200	+9.091%	12	11	+125.000%
2026-08-31	0.3000	0.3000	0.1100	0.1100	0.000%	12	7	+145.455%

Share