Dark

Check out our Dark Pool Levels

META20261009C870
META Oct 9 2026 870.00 Call (META261009C00870000)
option OPRA

EOD

Sep 16, 2026

0.3200+10.345%(+0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.3200	0.3200	+10.345%	41	34	0.000%
2026-09-15	0.4000	0.4000	0.2900	0.2900	+38.095%	4	54	+10.345%
2026-09-14	0.2500	0.2500	0.2100	0.2100	-4.545%	14	53	+52.381%
2026-09-11	0.3300	0.3300	0.2200	0.2200	-46.341%	40	51	+45.455%
2026-09-10	0.5500	0.5500	0.4100	0.4100	-29.310%	15	18	-21.951%
2026-09-09	0.5800	0.5800	0.5800	0.5800	+75.758%	2	7	-44.828%
2026-09-08	0.3300	0.3300	0.3300	0.3300	+153.846%	2	5	-3.030%
2026-09-04	0.1100	0.1500	0.1100	0.1300	-35.000%	5	3	+146.154%
2026-09-03	0.2500	0.2500	0.2000	0.2000	+66.667%	2	3	+60.000%
2026-09-02	0.3800	0.3800	0.1200	0.1200	-55.556%	5	4	+166.667%
2026-09-01	0.2700	0.2700	0.2700	0.2700	+92.857%	1	3	+18.519%
2026-08-31	0.2500	0.2500	0.1400	0.1400	0.000%	4	0	+128.571%

Share