Dark

Check out our API

META20261009C850
META Oct 9 2026 850.00 Call (META261009C00850000)
option OPRA

EOD

Sep 17, 2026

0.4800-27.273%(-0.1800)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.5200	0.4000	0.4800	-27.273%	94	40	0.000%
2026-09-16	0.5500	0.7000	0.5500	0.6600	+22.222%	61	43	-27.273%
2026-09-15	0.5400	0.5400	0.5400	0.5400	+1.887%	4	42	-11.111%
2026-09-14	0.5300	0.5300	0.5300	0.5300	+26.190%	25	38	-9.434%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-44.737%	5	14	+14.286%
2026-09-10	1.0500	1.0500	0.6500	0.7600	-1.299%	35	11	-36.842%
2026-09-09	0.7500	0.7900	0.7500	0.7700	+175.000%	4	5	-37.662%
2026-09-08	0.3800	0.3800	0.2700	0.2800	+40.000%	5	5	+71.429%
2026-09-03	0.3400	0.3400	0.2000	0.2000	+5.263%	2	3	+140.000%
2026-09-02	0.2300	0.2600	0.1900	0.1900	+11.765%	8	4	+152.632%
2026-09-01	0.2900	0.2900	0.1500	0.1700	0.000%	7	4	+182.353%
2026-08-31	0.2500	0.2500	0.1700	0.1700	0.000%	2	0	+182.353%

Share