Dark

Check out our API

META20261009C845
META Oct 9 2026 845.00 Call (META261009C00845000)
option OPRA

EOD

Sep 17, 2026

0.5800-19.444%(-0.1400)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4300	0.5800	0.4300	0.5800	-19.444%	94	61	0.000%
2026-09-16	0.6600	0.7300	0.5900	0.7200	+26.316%	80	60	-19.444%
2026-09-14	0.5100	0.5900	0.5100	0.5700	+26.667%	20	58	+1.754%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-40.789%	48	57	+28.889%
2026-09-10	0.7300	0.7800	0.6900	0.7600	-10.588%	30	10	-23.684%
2026-09-09	0.8500	0.8500	0.8500	0.8500	+203.571%	4	8	-31.765%
2026-09-08	0.4300	0.4300	0.2800	0.2800	0.000%	3	7	+107.143%
2026-09-03	0.3400	0.3400	0.1900	0.2800	+64.706%	4	6	+107.143%
2026-09-02	0.2100	0.3000	0.1700	0.1700	+6.250%	3	5	+241.176%
2026-09-01	0.3000	0.3000	0.1600	0.1600	+14.286%	5	5	+262.500%
2026-08-31	0.2600	0.2600	0.1400	0.1400	0.000%	3	0	+314.286%

Share