Dark

Check out our API

META20261009C840
META Oct 9 2026 840.00 Call (META261009C00840000)
option OPRA

EOD

Sep 17, 2026

0.5100-28.169%(-0.2000)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5800	0.6300	0.4900	0.5100	-28.169%	66	32	0.000%
2026-09-16	0.7500	0.7600	0.6600	0.7100	+24.561%	103	29	-28.169%
2026-09-15	0.7500	0.7500	0.5400	0.5700	-32.143%	9	24	-10.526%
2026-09-10	0.7600	0.8700	0.7500	0.8400	-2.326%	22	22	-39.286%
2026-09-09	0.9300	0.9300	0.6700	0.8600	+138.889%	16	21	-40.698%
2026-09-08	0.3600	0.3600	0.3600	0.3600	+24.138%	1	5	+41.667%
2026-09-03	0.3500	0.3500	0.2900	0.2900	+70.588%	4	5	+75.862%
2026-09-02	0.3100	0.3100	0.1700	0.1700	0.000%	2	3	+200.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-10.526%	1	2	+200.000%
2026-08-31	0.2600	0.2700	0.1900	0.1900	0.000%	4	0	+168.421%

Share