Dark

Check out our API

META20261009C830
META Oct 9 2026 830.00 Call (META261009C00830000)
option OPRA

EOD

Sep 17, 2026

0.6800-26.882%(-0.2500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6900	0.7500	0.6100	0.6800	-26.882%	68	21	0.000%
2026-09-16	0.8700	1.0000	0.8700	0.9300	+19.231%	38	19	-26.882%
2026-09-15	1.0900	1.1400	0.7400	0.7800	+5.405%	60	19	-12.821%
2026-09-10	0.7300	0.7400	0.7300	0.7400	-33.333%	2	11	-8.108%
2026-09-09	1.0000	1.2400	1.0000	1.1100	+226.471%	8	10	-38.739%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+88.889%	1	2	+100.000%
2026-08-31	0.3200	0.3200	0.1800	0.1800	0.000%	2	0	+277.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC