Dark

Check out our API

META20261009C825
META Oct 9 2026 825.00 Call (META261009C00825000)
option OPRA

EOD

Sep 17, 2026

0.8200-10.870%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7400	0.8200	0.7300	0.8200	-10.870%	21	15	0.000%
2026-09-16	0.9100	0.9200	0.9100	0.9200	-1.075%	11	14	-10.870%
2026-09-15	0.8000	0.9400	0.7900	0.9300	+19.231%	111	17	-11.828%
2026-09-14	0.7200	0.8200	0.7200	0.7800	+18.182%	19	17	+5.128%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-34.653%	10	12	+24.242%
2026-09-09	1.0100	1.0100	1.0100	1.0100	+405.000%	1	2	-18.812%
2026-09-01	0.3500	0.3500	0.1900	0.2000	0.000%	3	2	+310.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC