Dark

Check out our API

META20261009C820
META Oct 9 2026 820.00 Call (META261009C00820000)
option OPRA

EOD

Sep 16, 2026

1.20+16.505%(+0.17)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1000	1.2000	1.1000	1.2000	+16.505%	54	89	0.000%
2026-09-15	0.9900	1.0600	0.9500	1.0300	+11.957%	60	35	+16.505%
2026-09-14	0.6400	1.0000	0.6400	0.9200	+55.932%	34	34	+30.435%
2026-09-11	1.0900	1.0900	0.5100	0.5900	-44.860%	98	22	+103.390%
2026-09-10	1.0700	1.0700	1.0700	1.0700	-17.692%	3	7	+12.150%
2026-09-09	1.3000	1.3000	1.3000	1.3000	+519.048%	4	4	-7.692%
2026-08-31	0.4000	0.4000	0.2100	0.2100	0.000%	2	0	+471.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC