Dark

Check out our Dark Pool Levels

META20261009C815
META Oct 9 2026 815.00 Call (META261009C00815000)
option OPRA

EOD

Sep 17, 2026

0.9700-30.216%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	0.9700	0.9700	0.9700	-30.216%	1	60	0.000%
2026-09-16	1.3300	1.3900	1.3300	1.3900	+46.316%	2	59	-30.216%
2026-09-14	1.0100	1.0100	0.9000	0.9500	-23.387%	10	58	+2.105%
2026-09-10	1.5800	1.5800	1.2400	1.2400	-28.324%	2	54	-21.774%
2026-09-09	1.7300	1.7300	1.7300	1.7300	+723.810%	53	54	-43.931%
2026-09-01	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	+361.905%
2026-08-31	0.4000	0.4000	0.2100	0.2100	0.000%	2	0	+361.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC