Dark

Check out our Dark Pool Levels

META20261009C805
META Oct 9 2026 805.00 Call (META261009C00805000)
option OPRA

EOD

Sep 14, 2026

1.23-12.143%(-0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1800	1.2300	1.1500	1.2300	-12.143%	6	22	0.000%
2026-09-10	1.8200	1.8200	1.4000	1.4000	-36.937%	3	16	-12.143%
2026-09-09	1.7200	2.2200	1.4900	2.2200	+825.000%	14	14	-44.595%
2026-09-01	0.2400	0.2400	0.2400	0.2400	+4.348%	1	2	+412.500%
2026-08-31	0.4200	0.4200	0.2300	0.2300	0.000%	2	0	+434.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC