Dark

Check out our Dark Pool Levels

META20261009C800
META Oct 9 2026 800.00 Call (META261009C00800000)
option OPRA

EOD

Sep 17, 2026

1.58-17.277%(-0.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5700	1.6000	1.2400	1.5800	-17.277%	11	112	0.000%
2026-09-16	2.0600	2.0600	1.9100	1.9100	+25.658%	3	107	-17.277%
2026-09-15	1.8600	1.9400	1.3600	1.5200	+18.750%	30	103	+3.947%
2026-09-14	0.9700	1.2800	0.9700	1.2800	+34.737%	2	83	+23.438%
2026-09-11	1.0300	1.0300	0.9500	0.9500	-22.131%	8	81	+66.316%
2026-09-10	1.7000	2.0100	1.2200	1.2200	-37.436%	26	76	+29.508%
2026-09-09	1.9800	2.5000	1.0600	1.9500	+178.571%	87	76	-18.974%
2026-09-08	0.6500	0.7000	0.6400	0.7000	+141.379%	5	4	+125.714%
2026-08-31	0.4200	0.5800	0.2900	0.2900	0.000%	6	2	+444.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC