Dark

Check out our API

META20261009C795
META Oct 9 2026 795.00 Call (META261009C00795000)
option OPRA

EOD

Sep 17, 2026

1.76+1.149%(+0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7800	1.8000	1.5700	1.7600	+1.149%	6	22	0.000%
2026-09-15	1.7400	1.7400	1.7400	1.7400	+20.000%	1	18	+1.149%
2026-09-14	1.4500	1.4500	1.4500	1.4500	+42.157%	1	17	+21.379%
2026-09-11	1.4200	1.4200	1.0200	1.0200	-37.037%	11	16	+72.549%
2026-09-10	1.6200	1.6200	1.6200	1.6200	-29.565%	2	9	+8.642%
2026-09-09	2.5700	2.6700	2.3000	2.3000	+215.068%	7	9	-23.478%
2026-09-08	0.6700	0.8200	0.1900	0.7300	+192.000%	62	6	+141.096%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1	0	+604.000%
2026-08-31	0.4500	0.4500	0.2400	0.2400	0.000%	2	0	+633.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC