Dark

Check out our Dark Pool Levels

META20261009C790
META Oct 9 2026 790.00 Call (META261009C00790000)
option OPRA

EOD

Sep 17, 2026

1.90-22.449%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	1.9000	1.8000	1.9000	-22.449%	2	41	0.000%
2026-09-16	2.3600	2.4500	2.3600	2.4500	+36.111%	3	40	-22.449%
2026-09-15	1.8000	1.8000	1.8000	1.8000	+4.046%	1	39	+5.556%
2026-09-14	1.4700	1.7400	1.4700	1.7300	-39.510%	11	40	+9.827%
2026-09-09	1.4900	2.8600	1.4900	2.8600	+236.471%	34	35	-33.566%
2026-09-08	1.0500	1.0500	0.6800	0.8500	-15.000%	63	12	+123.529%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+150.000%	5	9	+90.000%
2026-09-01	0.5200	0.5200	0.4000	0.4000	+48.148%	3	4	+375.000%
2026-08-31	0.4500	0.4500	0.2700	0.2700	0.000%	2	0	+603.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC