Dark

Check out our Dark Pool Levels

META20261009C785
META Oct 9 2026 785.00 Call (META261009C00785000)
option OPRA

EOD

Sep 17, 2026

1.97-26.493%(-0.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1500	2.1500	1.8900	1.9700	-26.493%	3	42	0.000%
2026-09-16	2.3300	2.6800	2.3300	2.6800	+38.144%	2	43	-26.493%
2026-09-15	2.0900	2.0900	1.8600	1.9400	-7.619%	4	43	+1.546%
2026-09-14	1.8000	2.1000	1.8000	2.1000	+66.667%	12	42	-6.190%
2026-09-11	2.3600	2.3600	1.2600	1.2600	-29.609%	12	34	+56.349%
2026-09-10	1.7900	1.7900	1.7900	1.7900	-28.400%	1	28	+10.056%
2026-09-09	2.0800	2.8000	2.0400	2.5000	+147.525%	18	27	-21.200%
2026-09-08	0.7400	1.0100	0.7400	1.0100	+29.487%	4	23	+95.050%
2026-09-03	0.7600	1.0000	0.7500	0.7800	+100.000%	22	20	+152.564%
2026-09-01	0.3600	0.3900	0.3600	0.3900	+44.444%	3	3	+405.128%
2026-08-31	0.5000	0.5000	0.2700	0.2700	0.000%	2	0	+629.630%

Share