Dark

Check out our Level2View

META20261009C780
META Oct 9 2026 780.00 Call (META261009C00780000)
option OPRA

EOD

Sep 17, 2026

2.16-16.602%(-0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3100	2.4900	2.1600	2.1600	-16.602%	4	19	0.000%
2026-09-16	3.0800	3.0800	2.5900	2.5900	+18.807%	4	18	-16.602%
2026-09-15	2.1800	2.1800	2.1800	2.1800	-1.357%	1	18	-0.917%
2026-09-14	2.2400	2.2400	2.2100	2.2100	-23.793%	5	18	-2.262%
2026-09-09	2.6000	2.9000	2.2600	2.9000	+225.843%	7	13	-25.517%
2026-09-08	1.0100	1.1300	0.8900	0.8900	-11.000%	5	7	+142.697%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+203.030%	3	4	+116.000%
2026-08-31	0.5000	0.5200	0.3300	0.3300	0.000%	4	1	+554.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC