Dark

Check out our Level2View

META20261009C775
META Oct 9 2026 775.00 Call (META261009C00775000)
option OPRA

EOD

Sep 17, 2026

2.60-26.761%(-0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	2.6000	2.6000	2.6000	-26.761%	2	27	0.000%
2026-09-16	3.4500	3.5500	3.3000	3.5500	+29.562%	5	25	-26.761%
2026-09-15	2.7400	2.7400	2.7400	2.7400	+7.031%	2	24	-5.109%
2026-09-14	2.4800	2.5600	2.4800	2.5600	+38.378%	2	24	+1.563%
2026-09-11	1.9600	1.9600	1.8500	1.8500	-18.502%	4	22	+40.541%
2026-09-10	2.6500	3.3200	2.2700	2.2700	-30.154%	17	24	+14.537%
2026-09-09	3.7500	3.9000	3.2500	3.2500	+221.782%	6	15	-20.000%
2026-09-08	1.0100	1.0100	1.0100	1.0100	-5.607%	3	10	+157.426%
2026-09-03	1.0700	1.0700	1.0700	1.0700	+132.609%	5	7	+142.991%
2026-08-31	0.5000	0.5400	0.4600	0.4600	0.000%	4	2	+465.217%

Share