Dark

Check out our Level2View

META20261009C770
META Oct 9 2026 770.00 Call (META261009C00770000)
option OPRA

EOD

Sep 17, 2026

2.83-12.923%(-0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	3.2000	2.8300	2.8300	-12.923%	4	96	0.000%
2026-09-16	3.6000	3.6000	3.2500	3.2500	+17.754%	2	93	-12.923%
2026-09-15	2.7600	2.7600	2.7600	2.7600	-1.075%	4	93	+2.536%
2026-09-14	2.1000	2.7900	2.1000	2.7900	+66.071%	7	89	+1.434%
2026-09-11	2.6000	2.6000	1.6800	1.6800	-26.316%	54	82	+68.452%
2026-09-10	3.5200	4.0000	2.2800	2.2800	-34.857%	5	38	+24.123%
2026-09-09	3.3500	3.9000	3.2500	3.5000	+194.118%	35	33	-19.143%
2026-09-08	1.2800	1.2800	1.1100	1.1900	-7.031%	4	9	+137.815%
2026-09-03	1.0000	1.2800	1.0000	1.2800	+255.556%	6	7	+121.094%
2026-08-31	0.5000	0.6000	0.3600	0.3600	0.000%	4	1	+686.111%

Share