Dark

Check out our Dark Pool Levels

META20261009C765
META Oct 9 2026 765.00 Call (META261009C00765000)
option OPRA

EOD

Sep 16, 2026

3.75+18.297%(+0.58)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5000	4.5000	3.7500	3.7500	+18.297%	7	64	0.000%
2026-09-15	3.1700	3.1700	3.1700	3.1700	-1.858%	2	63	+18.297%
2026-09-14	3.2300	3.2300	3.2300	3.2300	+56.796%	1	63	+16.099%
2026-09-11	3.1100	3.6000	2.0600	2.0600	-31.333%	57	63	+82.039%
2026-09-10	3.4500	3.4500	3.0000	3.0000	-25.000%	6	15	+25.000%
2026-09-09	3.0200	4.6000	3.0200	4.0000	+198.507%	7	10	-6.250%
2026-09-08	1.4100	1.4100	1.3300	1.3400	+48.889%	3	4	+179.851%
2026-09-03	1.4000	1.4000	0.9000	0.9000	+73.077%	3	3	+316.667%
2026-08-31	0.6000	0.6600	0.3700	0.5200	0.000%	4	1	+621.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC