Dark

Check out our API

META20261009C760
META Oct 9 2026 760.00 Call (META261009C00760000)
option OPRA

EOD

Sep 17, 2026

4.15-8.590%(-0.39)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	4.1500	3.7500	4.1500	-8.590%	23	123	0.000%
2026-09-16	4.8300	5.0500	4.2000	4.5400	+21.067%	14	107	-8.590%
2026-09-15	3.7500	3.7500	3.7500	3.7500	+6.232%	1	101	+10.667%
2026-09-14	3.7100	3.8100	3.2500	3.5300	+52.814%	11	100	+17.564%
2026-09-11	3.2800	3.2800	2.3100	2.3100	-42.250%	13	106	+79.654%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-5.660%	1	95	+3.750%
2026-09-09	3.6500	4.5500	3.1000	4.2400	+180.795%	48	95	-2.123%
2026-09-08	1.5500	1.5600	1.4800	1.5100	+58.947%	106	91	+174.834%
2026-09-04	1.0000	1.0000	0.9500	0.9500	+3.261%	2	7	+336.842%
2026-09-02	1.0200	1.0200	0.9200	0.9200	+61.404%	6	7	+351.087%
2026-08-31	0.7000	0.7200	0.4100	0.5700	0.000%	4	2	+628.070%

Share