Dark

Check out our Dark Pool Levels

META20261009C755
META Oct 9 2026 755.00 Call (META261009C00755000)
option OPRA

EOD

Sep 17, 2026

4.60-2.128%(-0.10)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2000	4.6000	4.1000	4.6000	-2.128%	28	43	0.000%
2026-09-16	5.7000	5.7700	4.6500	4.7000	+11.374%	20	34	-2.128%
2026-09-15	4.5000	5.5500	4.2200	4.2200	+4.198%	4	30	+9.005%
2026-09-14	4.0500	4.0500	4.0500	4.0500	+50.000%	1	29	+13.580%
2026-09-11	4.7500	4.7500	2.7000	2.7000	-19.403%	8	24	+70.370%
2026-09-10	5.6500	5.6500	3.3500	3.3500	-27.957%	10	24	+37.313%
2026-09-09	4.0000	5.6500	4.0000	4.6500	+183.537%	26	17	-1.075%
2026-09-08	1.7200	1.7200	1.5500	1.6400	-16.327%	3	3	+180.488%
2026-09-03	1.9600	1.9600	1.9600	1.9600	+201.538%	1	2	+134.694%
2026-08-31	0.7500	0.7500	0.6000	0.6500	0.000%	4	1	+607.692%

Share