Dark

Check out our Level2View

META20261009C750
META Oct 9 2026 750.00 Call (META261009C00750000)
option OPRA

EOD

Sep 17, 2026

5.74-1.034%(-0.06)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2600	5.7400	4.2600	5.7400	-1.034%	39	269	0.000%
2026-09-16	7.0000	7.0000	5.2000	5.8000	+13.060%	87	244	-1.034%
2026-09-15	3.9000	5.7000	3.9000	5.1300	+10.086%	51	191	+11.891%
2026-09-14	4.6100	4.9000	3.2000	4.6600	+57.432%	79	182	+23.176%
2026-09-11	4.7500	4.7500	2.9500	2.9600	-27.805%	20	135	+93.919%
2026-09-10	5.1000	6.5000	3.9500	4.1000	-25.455%	63	127	+40.000%
2026-09-09	3.6500	6.3000	3.6500	5.5000	+257.143%	130	126	+4.364%
2026-09-08	1.6500	1.9200	1.5400	1.5400	-23.762%	14	37	+272.727%
2026-09-04	1.2600	2.0200	1.2600	2.0200	+6.316%	5	20	+184.158%
2026-09-03	1.1700	1.9000	1.1700	1.9000	+79.245%	4	20	+202.105%
2026-09-02	1.0000	1.2100	1.0000	1.0600	+65.625%	16	17	+441.509%
2026-08-31	0.7800	0.7800	0.6400	0.6400	0.000%	2	1	+796.875%

Share