Dark

Check out our API

META20261009C745
META Oct 9 2026 745.00 Call (META261009C00745000)
option OPRA

EOD

Sep 17, 2026

5.40-10.744%(-0.65)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6600	6.0500	5.0000	5.4000	-10.744%	105	106	0.000%
2026-09-16	7.5000	7.5000	5.9700	6.0500	+14.151%	18	64	-10.744%
2026-09-15	5.9000	5.9000	5.3000	5.3000	+1.923%	3	61	+1.887%
2026-09-14	4.6000	5.2000	4.6000	5.2000	+62.500%	5	61	+3.846%
2026-09-11	5.3200	6.0500	3.0700	3.2000	-36.000%	12	59	+68.750%
2026-09-10	6.0000	6.0000	5.0000	5.0000	-14.530%	56	55	+8.000%
2026-09-09	4.7700	6.3000	4.4900	5.8500	+186.765%	91	60	-7.692%
2026-09-08	2.0400	2.0400	2.0400	2.0400	+13.333%	2	14	+164.706%
2026-09-04	1.5200	1.9600	1.5200	1.8000	+57.895%	7	6	+200.000%
2026-09-02	1.0000	1.1400	1.0000	1.1400	+72.727%	6	6	+373.684%
2026-08-31	0.8200	0.8200	0.6600	0.6600	0.000%	2	1	+718.182%

Share