Dark

Check out our API

META20261009C740
META Oct 9 2026 740.00 Call (META261009C00740000)
option OPRA

EOD

Sep 17, 2026

6.18-11.207%(-0.78)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0000	6.8300	5.3000	6.1800	-11.207%	128	195	0.000%
2026-09-16	8.5000	8.5000	6.7500	6.9600	+5.455%	19	145	-11.207%
2026-09-15	6.5700	7.0800	5.8800	6.6000	+16.402%	19	132	-6.364%
2026-09-14	5.5000	5.7000	4.0900	5.6700	+45.385%	11	119	+8.995%
2026-09-11	5.8500	6.0500	3.6500	3.9000	-10.550%	56	116	+58.462%
2026-09-10	5.8000	5.8000	4.3600	4.3600	-33.939%	57	99	+41.743%
2026-09-09	5.7000	7.5600	4.9700	6.6000	+164.000%	77	63	-6.364%
2026-09-08	2.1500	2.5000	1.8900	2.5000	+61.290%	5	9	+147.200%
2026-09-04	1.4500	1.5500	1.4500	1.5500	-20.513%	3	3	+298.710%
2026-09-03	1.8700	2.1600	1.8700	1.9500	+160.000%	14	3	+216.923%
2026-08-31	0.8600	0.8600	0.7500	0.7500	0.000%	2	0	+724.000%

Share