Dark

Check out our API

META20261009C735
META Oct 9 2026 735.00 Call (META261009C00735000)
option OPRA

EOD

Sep 17, 2026

6.90-30.233%(-2.99)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.7500	7.5500	6.7500	6.9000	-30.233%	9	54	0.000%
2026-09-16	9.8000	9.8900	9.8000	9.8900	+44.169%	2	47	-30.233%
2026-09-15	6.6200	6.9900	6.6200	6.8600	+66.910%	11	47	+0.583%
2026-09-11	5.6400	5.6400	4.1000	4.1100	-25.273%	5	52	+67.883%
2026-09-10	5.1500	7.4000	5.1500	5.5000	-21.203%	7	51	+25.455%
2026-09-09	6.0300	8.2000	5.4700	6.9800	+206.140%	31	47	-1.146%
2026-09-08	2.1700	2.2800	2.1000	2.2800	+8.057%	16	25	+202.632%
2026-09-03	2.2000	2.2000	2.0900	2.1100	+56.296%	10	9	+227.014%
2026-09-02	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+411.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC