Dark

Check out our Level2View

META20261009C730
META Oct 9 2026 730.00 Call (META261009C00730000)
option OPRA

EOD

Sep 17, 2026

8.90-0.224%(-0.02)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	8.9000	7.0000	8.9000	-0.224%	32	186	0.000%
2026-09-16	8.8400	11.0000	8.4100	8.9200	+21.361%	31	174	-0.224%
2026-09-15	7.9700	10.0000	7.3500	7.3500	+5.000%	20	168	+21.088%
2026-09-14	6.2500	7.6500	5.8500	7.0000	+50.538%	23	160	+27.143%
2026-09-11	8.4000	8.4000	4.6500	4.6500	-19.411%	33	143	+91.398%
2026-09-10	8.1600	8.1600	5.6000	5.7700	-27.421%	82	134	+54.246%
2026-09-09	6.5000	9.2300	5.8500	7.9500	+193.358%	67	109	+11.950%
2026-09-08	2.6700	2.8700	2.5800	2.7100	+36.181%	11	66	+228.413%
2026-09-04	1.9900	1.9900	1.9900	1.9900	-18.107%	3	58	+347.236%
2026-09-03	2.0400	2.6800	2.0400	2.4300	+62.000%	9	58	+266.255%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+33.929%	32	52	+493.333%
2026-09-01	0.8300	1.2500	0.8300	1.1200	0.000%	21	20	+694.643%

Share