Dark

Check out our Level2View

META20261009C725
META Oct 9 2026 725.00 Call (META261009C00725000)
option OPRA

EOD

Sep 17, 2026

9.95-0.100%(-0.01)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.8500	10.8500	8.6000	9.9500	-0.100%	53	379	0.000%
2026-09-16	12.0000	12.0000	9.4500	9.9600	+8.615%	25	367	-0.100%
2026-09-15	8.9200	9.2700	7.8200	9.1700	+6.628%	14	366	+8.506%
2026-09-14	7.7500	8.6000	5.8000	8.6000	+68.627%	26	359	+15.698%
2026-09-11	8.2000	8.7000	5.1000	5.1000	-21.538%	131	352	+95.098%
2026-09-10	8.7000	9.0000	6.2500	6.5000	-22.434%	65	229	+53.077%
2026-09-09	7.8000	10.2500	6.7500	8.3800	+139.429%	33	204	+18.735%
2026-09-08	3.0000	3.5000	2.8900	3.5000	+55.556%	172	187	+184.286%
2026-09-04	1.9900	2.2500	1.9900	2.2500	-33.824%	6	90	+342.222%
2026-09-03	3.3700	3.4000	2.5600	3.4000	+108.589%	153	90	+192.647%
2026-09-02	1.6300	1.6300	1.6300	1.6300	+30.400%	1	12	+510.429%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-14.966%	1	11	+696.000%
2026-08-28	1.4700	1.4700	1.4700	1.4700	0.000%	10	0	+576.871%

Share