Dark

Check out our Dark Pool Levels

META20261009C720
META Oct 9 2026 720.00 Call (META261009C00720000)
option OPRA

EOD

Sep 17, 2026

11.60+10.057%(+1.06)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.2500	11.6000	9.0900	11.6000	+10.057%	111	418	0.000%
2026-09-16	12.1000	13.6500	10.5200	10.5400	+0.381%	53	364	+10.057%
2026-09-15	9.9200	11.0000	9.0000	10.5000	+14.754%	34	358	+10.476%
2026-09-14	8.0000	9.5200	6.6700	9.1500	+48.780%	60	346	+26.776%
2026-09-11	10.0000	10.0000	5.9000	6.1500	-10.870%	81	334	+88.618%
2026-09-10	10.3500	10.9000	6.5000	6.9000	-25.325%	34	303	+68.116%
2026-09-09	8.0000	11.0200	7.0800	9.2400	+153.846%	179	301	+25.541%
2026-09-08	3.3500	3.6400	3.2500	3.6400	+17.419%	38	161	+218.681%
2026-09-04	2.7300	3.1000	2.4600	3.1000	+5.085%	15	121	+274.194%
2026-09-03	4.0000	4.1000	2.9500	2.9500	+50.510%	131	121	+293.220%
2026-09-02	2.3000	2.3000	1.9600	1.9600	+73.451%	3	4	+491.837%
2026-08-31	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	+926.549%

Share