Dark

Check out our Level2View

META20261009C715
META Oct 9 2026 715.00 Call (META261009C00715000)
option OPRA

EOD

Sep 17, 2026

12.95+13.100%(+1.50)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.6500	13.2100	10.0100	12.9500	+13.100%	91	495	0.000%
2026-09-16	15.0000	15.0000	11.3500	11.4500	+5.046%	386	436	+13.100%
2026-09-15	9.5000	10.9000	9.5000	10.9000	+8.028%	2	135	+18.807%
2026-09-14	10.2500	10.7500	7.0000	10.0900	+52.879%	82	135	+28.345%
2026-09-11	7.7000	8.0000	6.6000	6.6000	-10.204%	10	73	+96.212%
2026-09-10	9.6500	11.9500	7.3500	7.3500	-32.445%	12	70	+76.190%
2026-09-09	9.1000	11.0000	8.2500	10.8800	+172.000%	26	69	+19.026%
2026-09-08	3.7500	4.0500	3.6500	4.0000	+39.373%	37	57	+223.750%
2026-09-04	2.8700	2.8700	2.8700	2.8700	-14.583%	1	29	+351.220%
2026-09-03	4.3600	4.3600	3.3600	3.3600	+71.429%	7	29	+285.417%
2026-09-02	1.7500	2.3000	1.7500	1.9600	+58.065%	10	27	+560.714%
2026-08-31	1.2100	1.2500	1.2100	1.2400	-33.690%	32	17	+944.355%
2026-08-28	2.3000	2.3000	1.8700	1.8700	0.000%	2	0	+592.513%

Share