Dark

Check out our Dark Pool Levels

META20261009C710
META Oct 9 2026 710.00 Call (META261009C00710000)
option OPRA

EOD

Sep 17, 2026

14.47+13.312%(+1.70)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.8700	14.8700	10.9200	14.4700	+13.312%	91	278	0.000%
2026-09-16	15.4000	16.7000	12.6500	12.7700	+6.417%	125	239	+13.312%
2026-09-15	9.5000	15.5500	9.5000	12.0000	+0.418%	50	148	+20.583%
2026-09-14	10.2500	11.9500	8.3000	11.9500	+55.195%	18	147	+21.088%
2026-09-11	11.2900	11.6500	7.5200	7.7000	-7.784%	55	141	+87.922%
2026-09-10	11.0000	11.5800	8.1800	8.3500	-25.446%	28	116	+73.293%
2026-09-09	9.3300	13.2200	8.6000	11.2000	+118.750%	120	107	+29.196%
2026-09-08	4.2100	5.1200	4.1000	5.1200	+59.006%	30	51	+182.617%
2026-09-04	3.1400	3.2200	3.1400	3.2200	-10.556%	12	21	+349.379%
2026-09-03	4.6500	4.6500	3.6000	3.6000	+34.831%	23	21	+301.944%
2026-09-02	2.5500	2.6700	2.2100	2.6700	0.000%	5	5	+441.948%

Share