Dark

Check out our Level2View

META20261009C705
META Oct 9 2026 705.00 Call (META261009C00705000)
option OPRA

EOD

Sep 17, 2026

14.00-24.119%(-4.45)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.2600	14.4500	12.0500	14.0000	-24.119%	10	132	0.000%
2026-09-16	15.8500	18.4500	15.4500	18.4500	+39.035%	9	132	-24.119%
2026-09-15	12.5000	14.4500	12.5000	13.2700	+4.078%	20	132	+5.501%
2026-09-14	10.6000	12.8100	10.2500	12.7500	+59.375%	27	128	+9.804%
2026-09-11	12.3400	12.3400	8.0000	8.0000	-14.439%	21	128	+75.000%
2026-09-10	11.2000	14.3000	9.0800	9.3500	-28.626%	58	123	+49.733%
2026-09-09	10.7000	14.1000	9.6000	13.1000	+167.347%	65	68	+6.870%
2026-09-08	4.7000	4.9000	4.5000	4.9000	+24.051%	10	34	+185.714%
2026-09-04	3.6700	3.9500	3.6700	3.9500	-18.219%	11	18	+254.430%
2026-09-03	4.2000	4.9000	4.2000	4.8300	+96.341%	19	18	+189.855%
2026-09-02	2.4600	2.4600	2.4600	2.4600	+17.703%	1	16	+469.106%
2026-08-31	2.0900	2.0900	2.0900	2.0900	0.000%	15	15	+569.856%

Share