Dark

Check out our Level2View

META20261009C700
META Oct 9 2026 700.00 Call (META261009C00700000)
option OPRA

EOD

Sep 17, 2026

18.21+15.253%(+2.41)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.1800	18.2400	13.6700	18.2100	+15.253%	62	656	0.000%
2026-09-16	20.0000	20.4000	15.8000	15.8000	+6.397%	209	654	+15.253%
2026-09-15	15.0000	18.7000	13.4700	14.8500	+5.245%	79	525	+22.626%
2026-09-14	11.5500	15.0000	10.4700	14.1100	+50.106%	126	511	+29.057%
2026-09-11	13.4500	15.0000	9.1800	9.4000	-9.179%	64	491	+93.723%
2026-09-10	13.4600	16.8000	10.1000	10.3500	-22.356%	97	466	+75.942%
2026-09-09	10.9000	15.5700	10.4000	13.3300	+145.037%	363	443	+36.609%
2026-09-08	5.5000	6.3400	4.7000	5.4400	+8.800%	174	254	+234.743%
2026-09-04	3.5000	5.0000	3.5000	5.0000	+6.383%	73	102	+264.200%
2026-09-03	4.7500	6.0000	4.0500	4.7000	+57.718%	99	102	+287.447%
2026-09-02	2.0000	3.4700	2.0000	2.9800	+19.200%	49	58	+511.074%
2026-09-01	2.0000	2.5000	2.0000	2.5000	+59.236%	28	16	+628.400%
2026-08-31	1.5700	1.5700	1.5700	1.5700	-34.034%	1	0	+1,059.873%
2026-08-28	3.1000	3.1000	2.3800	2.3800	0.000%	2	0	+665.126%

Share