Dark

Check out our Level2View

META20261009C695
META Oct 9 2026 695.00 Call (META261009C00695000)
option OPRA

EOD

Sep 17, 2026

20.17+11.931%(+2.15)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.8500	20.1700	15.1300	20.1700	+11.931%	57	179	0.000%
2026-09-16	19.2300	22.4500	17.8900	18.0200	+3.148%	45	169	+11.931%
2026-09-15	17.3000	17.4700	14.9100	17.4700	+9.187%	35	180	+15.455%
2026-09-14	13.7500	16.0000	12.0000	16.0000	+44.144%	11	178	+26.063%
2026-09-11	15.1100	15.1100	10.3500	11.1000	-12.598%	36	176	+81.712%
2026-09-10	14.8300	15.5500	12.4700	12.7000	-16.447%	14	167	+58.819%
2026-09-09	13.7000	16.9400	13.0000	15.2000	+162.069%	126	156	+32.697%
2026-09-08	5.7600	6.3500	5.4000	5.8000	+9.434%	97	61	+247.759%
2026-09-03	4.3500	5.8000	4.3500	5.3000	+66.144%	7	7	+280.566%
2026-09-02	3.2700	3.2700	3.1900	3.1900	0.000%	2	2	+532.288%

Share