Dark

Check out our Dark Pool Levels

META20261009C690
META Oct 9 2026 690.00 Call (META261009C00690000)
option OPRA

EOD

Sep 17, 2026

22.40+15.822%(+3.06)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.8500	22.4000	18.2600	22.4000	+15.822%	28	279	0.000%
2026-09-16	22.6700	24.7000	19.2000	19.3400	+5.683%	228	266	+15.822%
2026-09-15	16.1000	22.8500	16.1000	18.3000	+9.581%	48	186	+22.404%
2026-09-14	14.9500	17.8000	12.9900	16.7000	+37.903%	11	172	+34.132%
2026-09-11	17.2500	17.2500	11.8500	12.1100	-3.120%	45	169	+84.971%
2026-09-10	17.8800	17.8800	12.5000	12.5000	-22.982%	20	146	+79.200%
2026-09-09	13.1500	18.3700	12.6000	16.2300	+144.060%	63	142	+38.016%
2026-09-08	6.5000	8.4000	6.2000	6.6500	+6.400%	19	117	+236.842%
2026-09-04	4.5700	6.2500	4.5700	6.2500	+1.461%	15	113	+258.400%
2026-09-03	5.0500	7.3300	5.0500	6.1600	+64.267%	45	113	+263.636%
2026-09-02	4.0500	4.0500	3.6500	3.7500	+44.788%	13	89	+497.333%
2026-09-01	1.7200	2.6100	1.7200	2.5900	+9.283%	110	86	+764.865%
2026-08-31	2.3700	2.3700	2.3700	2.3700	-20.736%	4	0	+845.148%
2026-08-28	2.9900	2.9900	2.9900	2.9900	0.000%	3	0	+649.164%

Share