Dark

Check out our Dark Pool Levels

META20261009C685
META Oct 9 2026 685.00 Call (META261009C00685000)
option OPRA

EOD

Sep 17, 2026

25.20+17.757%(+3.80)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.5000	25.2000	18.9000	25.2000	+17.757%	73	334	0.000%
2026-09-16	24.0000	25.8000	21.4000	21.4000	+5.679%	24	314	+17.757%
2026-09-15	19.9400	24.3300	18.7000	20.2500	+9.164%	75	311	+24.444%
2026-09-14	16.1500	19.0100	16.1500	18.5500	+39.474%	20	273	+35.849%
2026-09-11	15.0000	18.1500	13.3000	13.3000	-4.317%	149	276	+89.474%
2026-09-10	16.6800	18.9300	13.9000	13.9000	-21.112%	6	139	+81.295%
2026-09-09	13.5000	19.1000	13.5000	17.6200	+134.933%	51	137	+43.019%
2026-09-08	6.8000	9.1000	6.5500	7.5000	+1.351%	114	136	+236.000%
2026-09-04	5.0000	7.4000	4.9000	7.4000	+13.846%	11	35	+240.541%
2026-09-03	5.9000	7.5000	5.8500	6.5000	+54.762%	25	35	+287.692%
2026-09-02	4.5000	4.5000	4.2000	4.2000	+44.828%	4	20	+500.000%
2026-09-01	2.9000	2.9000	2.9000	2.9000	+19.835%	3	17	+768.966%
2026-08-31	2.4200	2.4200	2.4200	2.4200	-15.972%	4	0	+941.322%
2026-08-28	2.8800	2.8800	2.8800	2.8800	0.000%	10	0	+775.000%

Share