Dark

Check out our Level2View

META20261009C680
META Oct 9 2026 680.00 Call (META261009C00680000)
option OPRA

EOD

Sep 17, 2026

26.75+4.697%(+1.20)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.7000	26.7500	21.2900	26.7500	+4.697%	72	167	0.000%
2026-09-16	27.2000	28.6500	23.5500	25.5500	+21.551%	167	169	+4.697%
2026-09-15	21.4000	27.2500	20.1500	21.0200	-2.233%	45	189	+27.260%
2026-09-14	17.8000	21.6500	17.1000	21.5000	+47.462%	61	191	+24.419%
2026-09-11	19.8000	21.0000	14.3000	14.5800	-2.148%	42	180	+83.471%
2026-09-10	18.5300	20.6900	14.8800	14.9000	-22.798%	12	183	+79.530%
2026-09-09	19.2000	22.2600	14.4000	19.3000	+142.767%	88	183	+38.601%
2026-09-08	8.1000	10.1500	7.3500	7.9500	-1.852%	111	145	+236.478%
2026-09-04	5.5000	8.1000	5.5000	8.1000	+10.959%	79	38	+230.247%
2026-09-03	6.1500	8.3000	6.1500	7.3000	+65.909%	20	38	+266.438%
2026-09-02	5.8500	5.8500	4.4000	4.4000	+35.385%	8	26	+507.955%
2026-09-01	2.4400	3.6300	2.4400	3.2500	+16.071%	32	24	+723.077%
2026-08-31	2.6800	2.8000	2.6800	2.8000	0.000%	5	0	+855.357%

Share