Dark

Check out our Level2View

META20261009C675
META Oct 9 2026 675.00 Call (META261009C00675000)
option OPRA

EOD

Sep 17, 2026

28.35+8.538%(+2.23)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.3000	28.3500	22.5000	28.3500	+8.538%	88	350	0.000%
2026-09-16	31.8800	33.3000	26.1200	26.1200	+4.689%	89	342	+8.538%
2026-09-15	21.2700	28.7000	21.2700	24.9500	+5.097%	69	359	+13.627%
2026-09-14	19.7500	23.7400	18.2000	23.7400	+45.644%	45	340	+19.419%
2026-09-11	20.1000	22.9200	16.3000	16.3000	-4.399%	26	335	+73.926%
2026-09-10	20.4200	25.6300	17.0500	17.0500	-19.765%	51	324	+66.276%
2026-09-09	17.9000	23.3600	17.9000	21.2500	+138.764%	50	292	+33.412%
2026-09-08	9.0000	11.2500	8.3500	8.9000	-1.111%	150	284	+218.539%
2026-09-04	6.9000	9.0000	6.5700	9.0000	+6.509%	79	121	+215.000%
2026-09-03	8.3000	10.5500	7.7500	8.4500	+65.362%	21	121	+235.503%
2026-09-02	4.3000	6.0500	4.3000	5.1100	+40.000%	9	104	+454.795%
2026-09-01	3.1500	3.8300	3.0500	3.6500	+7.353%	124	98	+676.712%
2026-08-31	3.1500	3.4000	3.0000	3.4000	+23.636%	4	0	+733.824%
2026-08-28	4.9900	4.9900	2.7500	2.7500	0.000%	18	0	+930.909%

Share