Dark

Check out our API

META20261009C670
META Oct 9 2026 670.00 Call (META261009C00670000)
option OPRA

EOD

Sep 17, 2026

31.00+3.333%(+1.00)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.4000	31.0500	24.3000	31.0000	+3.333%	46	865	0.000%
2026-09-16	34.8300	35.2400	28.6800	30.0000	+7.643%	220	850	+3.333%
2026-09-15	22.5000	32.6000	22.5000	27.8700	+10.992%	101	695	+11.231%
2026-09-14	22.0000	26.7200	19.0000	25.1100	+43.486%	427	719	+23.457%
2026-09-11	23.0500	23.1100	17.5000	17.5000	-3.846%	25	708	+77.143%
2026-09-10	24.8500	26.2000	18.2000	18.2000	-20.801%	45	707	+70.330%
2026-09-09	20.0000	25.4600	19.3800	22.9800	+124.853%	214	691	+34.900%
2026-09-08	10.0000	11.2000	9.3700	10.2200	+2.200%	51	516	+203.327%
2026-09-04	7.0000	10.0000	7.0000	10.0000	+7.875%	38	470	+210.000%
2026-09-03	10.3000	11.3500	9.1000	9.2700	+49.516%	22	470	+234.412%
2026-09-02	6.9500	6.9500	5.7000	6.2000	+51.220%	466	453	+400.000%
2026-09-01	2.5800	4.5000	2.5600	4.1000	+21.662%	37	28	+656.098%
2026-08-31	4.0400	4.0400	3.3700	3.3700	-22.529%	5	0	+819.881%
2026-08-28	5.1400	5.1400	4.3500	4.3500	0.000%	3	0	+612.644%

Share