Dark

Check out our Dark Pool Levels

META20261009C665
META Oct 9 2026 665.00 Call (META261009C00665000)
option OPRA

EOD

Sep 17, 2026

34.50+10.577%(+3.30)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.0000	34.5000	27.0000	34.5000	+10.577%	120	902	0.000%
2026-09-16	35.3200	37.2000	31.1500	31.2000	+2.699%	228	899	+10.577%
2026-09-15	30.5000	30.5000	26.5500	30.3800	+6.522%	19	812	+13.562%
2026-09-14	26.4200	29.1500	20.9000	28.5200	+40.770%	69	814	+20.968%
2026-09-11	25.9800	27.0000	20.2600	20.2600	+1.707%	204	837	+70.286%
2026-09-10	25.8500	28.1200	19.9000	19.9200	-25.169%	101	739	+73.193%
2026-09-09	20.2000	27.7900	20.1000	26.6200	+140.905%	98	708	+29.602%
2026-09-08	10.8500	11.5000	10.8500	11.0500	+1.843%	18	666	+212.217%
2026-09-04	8.8600	10.8500	8.3400	10.8500	+2.941%	42	637	+217.972%
2026-09-03	11.3700	12.9000	9.9200	10.5400	+55.687%	624	637	+227.324%
2026-09-02	5.4000	8.0000	5.4000	6.7700	+47.174%	24	32	+409.601%
2026-09-01	3.1000	5.0500	3.1000	4.6000	-14.972%	13	12	+650.000%
2026-08-28	5.4100	5.4100	5.4100	5.4100	0.000%	1	0	+537.708%

Share