Dark

Check out our Dark Pool Levels

META20261009C660
META Oct 9 2026 660.00 Call (META261009C00660000)
option OPRA

EOD

Sep 17, 2026

34.35-1.236%(-0.43)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.7500	36.7500	30.7800	34.3500	-1.236%	16	367	0.000%
2026-09-16	38.7000	40.8900	34.7800	34.7800	+5.076%	85	369	-1.236%
2026-09-15	27.4000	38.0000	27.4000	33.1000	+8.774%	87	358	+3.776%
2026-09-14	26.5000	31.0500	23.2300	30.4300	+36.764%	95	372	+12.882%
2026-09-11	27.7300	30.6400	21.3900	22.2500	+0.225%	244	363	+54.382%
2026-09-10	27.1000	31.4000	21.8500	22.2000	-19.273%	347	365	+54.730%
2026-09-09	24.9500	30.1000	21.9000	27.5000	+135.647%	162	175	+24.909%
2026-09-08	11.8500	13.1500	11.5600	11.6700	-4.657%	76	121	+194.344%
2026-09-04	10.2000	12.2500	9.4200	12.2400	+17.692%	21	71	+180.637%
2026-09-03	10.0000	13.6900	10.0000	10.4000	+45.049%	48	71	+230.288%
2026-09-02	8.4400	8.4400	7.1600	7.1700	+34.019%	10	41	+379.079%
2026-09-01	3.2600	6.0000	3.2600	5.3500	+19.420%	34	36	+542.056%
2026-08-31	4.7800	4.7800	4.0200	4.4800	-13.010%	7	0	+666.741%
2026-08-28	7.3200	7.3200	5.1500	5.1500	0.000%	4	0	+566.990%

Share