Dark

Check out our Level2View

META20261009C655
META Oct 9 2026 655.00 Call (META261009C00655000)
option OPRA

EOD

Sep 17, 2026

37.50-1.186%(-0.45)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.0700	39.5500	33.8000	37.5000	-1.186%	31	158	0.000%
2026-09-16	43.0000	43.0800	37.8300	37.9500	+8.864%	25	175	-1.186%
2026-09-15	28.6100	38.0000	28.6100	34.8600	+3.905%	44	169	+7.573%
2026-09-14	28.0000	34.0000	25.5000	33.5500	+44.987%	174	164	+11.773%
2026-09-11	30.8500	31.2000	23.0000	23.1400	-3.583%	66	134	+62.057%
2026-09-10	29.1200	34.4500	24.0000	24.0000	-18.589%	99	115	+56.250%
2026-09-09	27.2700	33.0000	23.9400	29.4800	+120.000%	99	83	+27.205%
2026-09-08	13.3000	14.0100	13.0000	13.4000	+5.512%	33	48	+179.851%
2026-09-04	11.7500	12.7000	10.1500	12.7000	+4.269%	21	39	+195.276%
2026-09-03	13.0200	14.1000	12.1800	12.1800	+45.346%	18	39	+207.882%
2026-09-02	7.7000	8.5500	7.7000	8.3800	+39.667%	14	23	+347.494%
2026-09-01	5.9500	6.4100	5.9000	6.0000	+13.208%	8	13	+525.000%
2026-08-31	5.0000	5.3000	4.5200	5.3000	-14.516%	5	0	+607.547%
2026-08-28	5.2500	8.5000	5.2500	6.2000	0.000%	8	0	+504.839%

Share