Dark

Check out our Level2View

META20261009C650
META Oct 9 2026 650.00 Call (META261009C00650000)
option OPRA

EOD

Sep 17, 2026

41.05-10.974%(-5.06)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	37.9500	42.1500	37.1800	41.0500	-10.974%	18	254	0.000%
2026-09-16	42.7000	46.9000	42.4000	46.1100	+18.231%	22	264	-10.974%
2026-09-15	31.6600	40.4300	31.6600	39.0000	+6.470%	34	278	+5.256%
2026-09-14	31.2000	37.0700	27.0000	36.6300	+41.265%	80	272	+12.067%
2026-09-11	31.7900	36.5000	25.5500	25.9300	-2.151%	87	289	+58.311%
2026-09-10	33.5500	37.2000	25.8500	26.5000	-17.702%	79	291	+54.906%
2026-09-09	29.9500	35.0000	25.5000	32.2000	+93.976%	307	254	+27.484%
2026-09-08	15.0000	18.0000	13.5000	16.6000	+10.667%	37	160	+147.289%
2026-09-04	13.0300	15.0000	11.2800	15.0000	+4.895%	48	134	+173.667%
2026-09-03	11.8200	16.6000	11.8200	14.3000	+58.889%	82	134	+187.063%
2026-09-02	8.2900	11.0000	7.8500	9.0000	+33.333%	97	112	+356.111%
2026-09-01	3.8000	7.2700	3.8000	6.7500	+21.185%	37	55	+508.148%
2026-08-31	5.5800	5.9300	5.0000	5.5700	-20.429%	18	0	+636.984%
2026-08-28	8.0100	9.3500	6.4800	7.0000	+7.692%	23	0	+486.429%
2026-08-27	8.5000	8.6000	6.4000	6.5000	0.000%	9	0	+531.538%

Share