Dark

Check out our Level2View

META20261009C645
META Oct 9 2026 645.00 Call (META261009C00645000)
option OPRA

EOD

Sep 17, 2026

45.60+4.563%(+1.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.6600	47.6600	45.4600	45.6000	+4.563%	3	156	0.000%
2026-09-16	47.5000	50.7500	43.6100	43.6100	+3.833%	41	154	+4.563%
2026-09-15	43.2400	43.2400	39.3600	42.0000	+9.290%	9	146	+8.571%
2026-09-14	37.5300	40.2000	31.7400	38.4300	+33.716%	9	145	+18.657%
2026-09-11	34.1000	35.4400	28.0000	28.7400	-0.208%	44	147	+58.664%
2026-09-10	28.7500	33.6000	28.6500	28.8000	-19.169%	17	127	+58.333%
2026-09-09	29.0000	37.7400	28.0000	35.6300	+122.688%	114	127	+27.982%
2026-09-08	16.2500	19.1000	15.1000	16.0000	+8.918%	51	105	+185.000%
2026-09-04	14.1500	14.6900	13.1000	14.6900	-3.861%	22	64	+210.415%
2026-09-03	18.0000	18.0900	14.9000	15.2800	+45.802%	64	64	+198.429%
2026-09-02	9.5000	10.7700	9.5000	10.4800	+31.000%	14	21	+335.115%
2026-09-01	4.6500	8.0000	4.6500	8.0000	+41.844%	14	17	+470.000%
2026-08-31	5.6400	5.6400	5.6400	5.6400	-42.449%	1	0	+708.511%
2026-08-28	7.4200	9.8000	7.4200	9.8000	+40.000%	2	0	+365.306%
2026-08-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	+551.429%

Share