Dark

Check out our API

META20261009C640
META Oct 9 2026 640.00 Call (META261009C00640000)
option OPRA

EOD

Sep 17, 2026

48.63+0.558%(+0.27)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	50.9700	50.9700	41.8000	48.6300	+0.558%	19	208	0.000%
2026-09-16	48.9500	52.0000	48.3600	48.3600	+9.486%	10	203	+0.558%
2026-09-15	41.8000	46.0300	41.8000	44.1700	+3.929%	4	201	+10.097%
2026-09-14	39.7700	42.5000	34.4300	42.5000	+32.688%	9	201	+14.424%
2026-09-11	40.5000	42.5000	31.2000	32.0300	+1.361%	32	203	+51.826%
2026-09-10	35.3000	39.5000	30.5000	31.6000	-16.269%	56	196	+53.892%
2026-09-09	32.3000	40.5500	29.6000	37.7400	+102.359%	118	180	+28.855%
2026-09-08	18.0000	21.7000	16.6000	18.6500	+3.153%	23	113	+160.751%
2026-09-04	16.1800	18.0800	14.1000	18.0800	+14.721%	24	98	+168.971%
2026-09-03	14.3500	19.7500	14.3500	15.7600	+38.246%	13	98	+208.566%
2026-09-02	9.8500	12.8200	9.8500	11.4000	+39.877%	129	92	+326.579%
2026-09-01	7.2900	8.6800	7.1500	8.1500	+16.429%	5	10	+496.687%
2026-08-31	6.3000	7.4900	6.3000	7.0000	-18.224%	4	0	+594.714%
2026-08-28	10.6000	10.6000	8.5600	8.5600	-26.775%	8	0	+468.107%
2026-08-27	10.2000	11.6900	10.2000	11.6900	0.000%	2	0	+315.997%

Share