Dark

Check out our Dark Pool Levels

META20261009C635
META Oct 9 2026 635.00 Call (META261009C00635000)
option OPRA

EOD

Sep 17, 2026

51.25-2.344%(-1.23)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.4700	52.1400	47.4000	51.2500	-2.344%	24	62	0.000%
2026-09-16	55.6300	55.6300	50.8500	52.4800	+8.206%	3	74	-2.344%
2026-09-15	49.1200	54.2500	44.7200	48.5000	+6.080%	66	74	+5.670%
2026-09-14	43.5500	46.4000	36.6400	45.7200	+37.794%	53	56	+12.095%
2026-09-11	44.4300	44.4300	33.1800	33.1800	-3.770%	69	57	+54.461%
2026-09-10	35.4900	42.1500	34.4800	34.4800	-13.476%	37	54	+48.637%
2026-09-09	33.4100	42.9500	32.5500	39.8500	+114.247%	32	52	+28.607%
2026-09-08	21.1100	21.9500	18.6000	18.6000	-5.918%	12	51	+175.538%
2026-09-04	17.3500	19.7700	16.0000	19.7700	-1.002%	14	47	+159.231%
2026-09-03	15.6500	22.0000	15.6500	19.9700	+52.443%	33	47	+156.635%
2026-09-02	9.0000	14.7100	9.0000	13.1000	+42.391%	27	41	+291.221%
2026-09-01	5.5000	9.2600	5.5000	9.2000	+15.000%	20	26	+457.065%
2026-08-31	7.5300	8.1200	6.8800	8.0000	-11.111%	13	0	+540.625%
2026-08-28	9.0000	11.0000	9.0000	9.0000	0.000%	3	0	+469.444%

Share