Dark

Check out our Dark Pool Levels

META20261009C630
META Oct 9 2026 630.00 Call (META261009C00630000)
option OPRA

EOD

Sep 17, 2026

57.87+3.784%(+2.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.9000	57.8700	53.9000	57.8700	+3.784%	3	176	0.000%
2026-09-16	59.4600	61.5700	55.6100	55.7600	+8.335%	93	175	+3.784%
2026-09-15	44.2700	58.0500	43.0000	51.4700	+4.763%	51	89	+12.434%
2026-09-14	46.0000	49.8500	39.6800	49.1300	+36.170%	75	88	+17.790%
2026-09-11	45.5900	48.0000	35.9700	36.0800	-6.818%	70	92	+60.394%
2026-09-10	47.3400	47.3400	37.5700	38.7200	-10.989%	18	87	+49.458%
2026-09-09	36.9000	46.1500	36.4000	43.5000	+110.756%	74	82	+33.034%
2026-09-08	22.8000	26.1800	20.2200	20.6400	+9.671%	43	87	+180.378%
2026-09-04	20.0000	20.0000	16.6500	18.8200	-3.487%	20	59	+207.492%
2026-09-03	24.0500	24.2500	19.5000	19.5000	+40.288%	78	59	+196.769%
2026-09-02	10.1000	15.9300	10.1000	13.9000	+39.000%	22	40	+316.331%
2026-09-01	5.0000	10.6500	5.0000	10.0000	+26.904%	24	26	+478.700%
2026-08-31	9.5400	9.5400	7.8800	7.8800	-23.495%	3	0	+634.391%
2026-08-28	11.8200	12.3900	9.5800	10.3000	0.000%	7	0	+461.845%

Share