Dark

Check out our Level2View

META20261009C625
META Oct 9 2026 625.00 Call (META261009C00625000)
option OPRA

EOD

Sep 17, 2026

59.80-5.842%(-3.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.3000	61.9000	55.3000	59.8000	-5.842%	6	43	0.000%
2026-09-16	60.3300	63.5100	60.3300	63.5100	+23.081%	4	43	-5.842%
2026-09-15	48.5500	54.6000	48.5500	51.6000	+0.331%	3	43	+15.891%
2026-09-14	45.3400	51.4300	43.0000	51.4300	+30.368%	16	45	+16.275%
2026-09-11	47.8000	47.8000	39.4500	39.4500	-1.128%	3	47	+51.584%
2026-09-10	39.9000	39.9000	39.9000	39.9000	-13.299%	1	48	+49.875%
2026-09-09	39.3600	48.9800	37.0000	46.0200	+69.815%	52	49	+29.944%
2026-09-08	26.0000	27.1000	23.6800	27.1000	+12.917%	18	68	+120.664%
2026-09-04	23.4500	24.0000	19.3400	24.0000	+6.195%	18	51	+149.167%
2026-09-03	22.2000	26.1600	21.2000	22.6000	+39.938%	43	51	+164.602%
2026-09-02	14.4500	17.2000	14.4500	16.1500	+36.749%	23	34	+270.279%
2026-09-01	6.5000	12.0000	6.5000	11.8100	+24.316%	21	22	+406.351%
2026-08-31	9.1000	9.5000	8.8300	9.5000	-27.757%	7	0	+529.474%
2026-08-27	15.7300	15.7300	13.1500	13.1500	0.000%	3	0	+354.753%

Share