Dark

Check out our API

META20261009C620
META Oct 9 2026 620.00 Call (META261009C00620000)
option OPRA

EOD

Sep 17, 2026

66.95-2.971%(-2.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.9500	66.9500	66.9500	66.9500	-2.971%	1	126	0.000%
2026-09-16	68.4900	69.0000	63.2000	69.0000	+17.527%	9	126	-2.971%
2026-09-15	59.1800	66.4500	57.4200	58.7100	+1.434%	20	122	+14.035%
2026-09-14	52.3600	58.0000	47.0000	57.8800	+34.887%	27	133	+15.670%
2026-09-11	52.0800	52.0800	42.9100	42.9100	-13.922%	7	117	+56.024%
2026-09-10	51.4300	53.0000	44.0600	49.8500	+0.504%	7	118	+34.303%
2026-09-09	42.0000	52.7300	41.2300	49.6000	+97.217%	138	125	+34.980%
2026-09-08	26.9100	30.6000	25.0500	25.1500	-3.269%	55	110	+166.203%
2026-09-04	22.2200	26.0000	20.6400	26.0000	+10.969%	24	94	+157.500%
2026-09-03	27.2000	28.9400	22.9000	23.4300	+37.824%	103	94	+185.745%
2026-09-02	15.7500	19.1000	15.7500	17.0000	+39.918%	56	72	+293.824%
2026-09-01	7.7000	13.0900	7.7000	12.1500	+15.166%	42	45	+451.029%
2026-08-31	11.0000	11.4500	9.7700	10.5500	-20.974%	30	0	+534.597%
2026-08-28	13.8200	16.5800	13.3500	13.3500	+16.594%	6	0	+401.498%
2026-08-27	11.6400	12.9000	11.3800	11.4500	0.000%	8	0	+484.716%

Share